| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:37:44 PM | 0.430 | 0 |
| 2024-08-07 | 4:38:22 PM | 0.430 | 0 |
| 2024-08-07 | 3:42:34 PM | 0.440 | 0 |
| 2024-08-07 | 2:38:25 PM | 0.440 | 0 |
| 2024-08-07 | 1:38:22 PM | 0.440 | 0 |
| 2024-08-07 | 11:36:09 AM | 0.450 | 0 |
| 2024-08-07 | 9:15:28 AM | 0.440 | 0 |
| 2024-08-06 | 9:37:23 PM | 0.430 | 0 |
| 2024-08-06 | 8:37:45 PM | 0.430 | 0 |
| 2024-08-06 | 7:37:35 PM | 0.430 | 0 |
| 2024-08-06 | 6:37:38 PM | 0.420 | 0 |
| 2024-08-06 | 5:37:33 PM | 0.410 | 0 |
| 2024-08-06 | 4:37:46 PM | 0.430 | 0 |