| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:08:43 PM | 2.36 | - |
| 2024-10-15 | 10:05:43 PM | 2.36 | - |
| 2024-10-15 | 10:02:42 PM | 2.36 | - |
| 2024-10-15 | 10:00:16 PM | 2.37 | - |
| 2024-10-15 | 9:59:59 PM | 2.36 | - |
| 2024-10-15 | 9:58:03 PM | 2.36 | - |
| 2024-10-15 | 9:55:59 PM | 2.37 | - |
| 2024-10-15 | 9:52:58 PM | 2.37 | - |
| 2024-10-15 | 9:49:58 PM | 2.37 | - |
| 2024-10-15 | 9:46:58 PM | 2.37 | - |
| 2024-10-15 | 9:43:58 PM | 2.37 | - |
| 2024-10-15 | 9:40:57 PM | 2.37 | - |
| 2024-10-15 | 9:37:57 PM | 2.37 | - |