| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:14:28 PM | 2.92 | - |
| 2024-10-14 | 2:11:28 PM | 2.92 | - |
| 2024-10-14 | 2:10:14 PM | 2.93 | - |
| 2024-10-14 | 2:07:14 PM | 2.93 | - |
| 2024-10-14 | 2:04:14 PM | 2.93 | - |
| 2024-10-14 | 2:02:23 PM | 2.92 | - |
| 2024-10-14 | 1:59:23 PM | 2.92 | - |
| 2024-10-14 | 1:56:22 PM | 2.92 | - |
| 2024-10-14 | 1:53:22 PM | 2.92 | - |
| 2024-10-14 | 1:50:21 PM | 2.92 | - |
| 2024-10-14 | 1:47:21 PM | 2.92 | - |
| 2024-10-14 | 1:44:21 PM | 2.92 | - |