| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:54:38 AM | 34.14 | - |
| 2024-09-18 | 10:53:44 AM | 34.15 | - |
| 2024-09-18 | 10:53:03 AM | 34.14 | - |
| 2024-09-18 | 10:52:57 AM | 34.15 | - |
| 2024-09-18 | 10:52:15 AM | 34.14 | - |
| 2024-09-18 | 10:52:11 AM | 34.15 | - |
| 2024-09-18 | 10:51:57 AM | 34.14 | - |
| 2024-09-18 | 10:51:50 AM | 34.15 | - |
| 2024-09-18 | 10:51:07 AM | 34.14 | - |
| 2024-09-18 | 10:50:29 AM | 34.15 | - |
| 2024-09-18 | 10:50:27 AM | 34.16 | - |
| 2024-09-18 | 10:50:10 AM | 34.15 | - |
| 2024-09-18 | 10:50:04 AM | 34.16 | - |