| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |
| 7/10/2024 | 11:00:31 PM | 9.49 | - |