| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 6:56:03 PM | 6.32 | - |
| 10/10/2024 | 6:53:03 PM | 6.32 | - |
| 10/10/2024 | 6:50:03 PM | 6.32 | - |
| 10/10/2024 | 6:47:03 PM | 6.32 | - |
| 10/10/2024 | 6:44:03 PM | 6.32 | - |
| 10/10/2024 | 6:41:02 PM | 6.32 | - |
| 10/10/2024 | 6:38:02 PM | 6.32 | - |
| 10/10/2024 | 6:35:02 PM | 6.32 | - |
| 10/10/2024 | 6:32:02 PM | 6.32 | - |
| 10/10/2024 | 6:29:01 PM | 6.32 | - |
| 10/10/2024 | 6:26:01 PM | 6.32 | - |
| 10/10/2024 | 6:23:01 PM | 6.32 | - |
| 10/10/2024 | 6:20:01 PM | 6.32 | - |