| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:00 AM | 3.320 | 0 |
| 2024-06-27 | 7:30:48 PM | 3.590 | 0 |
| 2024-06-27 | 7:13:33 PM | 3.600 | 0 |
| 2024-06-27 | 6:24:01 PM | 3.600 | 0 |
| 2024-06-27 | 5:36:40 PM | 3.540 | 0 |
| 2024-06-27 | 4:36:09 PM | 3.490 | 0 |
| 2024-06-27 | 3:59:15 PM | 3.540 | 0 |
| 2024-06-27 | 3:06:34 PM | 3.410 | 0 |
| 2024-06-27 | 2:20:03 PM | 3.400 | 0 |
| 2024-06-27 | 1:18:55 PM | 3.370 | 0 |
| 2024-06-27 | 12:29:27 PM | 3.440 | 0 |
| 2024-06-27 | 11:41:47 AM | 3.480 | 0 |
| 2024-06-27 | 10:53:23 AM | 3.440 | 0 |