| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:35:01 | 2.670 | 0 |
| 04/10/2024 | 14:04:41 | 2.670 | 0 |
| 04/10/2024 | 13:34:40 | 2.670 | 0 |
| 04/10/2024 | 13:08:55 | 2.670 | 0 |
| 04/10/2024 | 12:34:30 | 2.670 | 0 |
| 04/10/2024 | 12:04:40 | 2.670 | 0 |
| 04/10/2024 | 11:34:38 | 2.670 | 0 |
| 04/10/2024 | 11:04:09 | 2.670 | 0 |
| 04/10/2024 | 10:34:49 | 2.660 | 0 |
| 04/10/2024 | 10:04:18 | 2.670 | 0 |
| 04/10/2024 | 09:34:55 | 2.670 | 0 |
| 04/10/2024 | 09:04:42 | 2.650 | 0 |
| 03/10/2024 | 21:34:40 | 2.640 | 0 |