| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:36:34 PM | 11.730 | 0 |
| 2024-08-30 | 3:32:52 PM | 11.730 | 0 |
| 2024-08-30 | 2:20:52 PM | 11.630 | 0 |
| 2024-08-30 | 1:16:04 PM | 11.650 | 0 |
| 2024-08-30 | 12:14:38 PM | 11.600 | 0 |
| 2024-08-30 | 11:12:01 AM | 11.600 | 0 |
| 2024-08-30 | 10:01:50 AM | 11.600 | 0 |
| 2024-08-30 | 8:55:19 AM | 11.630 | 0 |
| 2024-08-29 | 9:35:35 PM | 11.700 | 0 |
| 2024-08-29 | 9:29:49 PM | 11.700 | 0 |
| 2024-08-29 | 8:17:50 PM | 11.800 | 0 |
| 2024-08-29 | 7:16:29 PM | 11.780 | 0 |
| 2024-08-29 | 6:05:51 PM | 11.730 | 0 |