| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:02:41 PM | 2.400 | 0 |
| 2024-11-04 | 5:57:34 PM | 2.370 | 0 |
| 2024-11-04 | 4:44:27 PM | 2.390 | 0 |
| 2024-11-04 | 3:41:18 PM | 2.410 | 0 |
| 2024-11-04 | 2:33:51 PM | 2.420 | 0 |
| 2024-11-04 | 1:21:09 PM | 2.410 | 0 |
| 2024-11-04 | 12:07:52 PM | 2.410 | 0 |
| 2024-11-04 | 10:59:53 AM | 2.410 | 0 |
| 2024-11-04 | 9:59:12 AM | 2.410 | 0 |
| 2024-11-04 | 9:23:43 AM | 2.410 | 0 |
| 2024-11-04 | 9:18:02 AM | 2.410 | 0 |
| 2024-11-04 | 8:57:40 AM | 2.400 | 0 |