| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:48 AM | 1.520 | 0 |
| 2024-07-26 | 8:50:30 AM | 1.530 | 0 |
| 2024-07-25 | 9:35:41 PM | 1.520 | 0 |
| 2024-07-25 | 9:25:29 PM | 1.520 | 0 |
| 2024-07-25 | 8:19:58 PM | 1.540 | 0 |
| 2024-07-25 | 7:12:09 PM | 1.560 | 0 |
| 2024-07-25 | 5:59:41 PM | 1.580 | 0 |
| 2024-07-25 | 4:47:08 PM | 1.570 | 0 |
| 2024-07-25 | 3:31:16 PM | 1.500 | 0 |
| 2024-07-25 | 2:21:45 PM | 1.490 | 0 |
| 2024-07-25 | 1:12:16 PM | 1.490 | 0 |
| 2024-07-25 | 12:32:10 PM | 1.470 | 0 |
| 2024-07-25 | 12:05:25 PM | 1.480 | 0 |