| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:17:55 PM | 2.730 | 0 |
| 2024-11-07 | 11:04:34 AM | 2.720 | 0 |
| 2024-11-07 | 9:57:40 AM | 2.710 | 0 |
| 2024-11-07 | 9:53:49 AM | 2.710 | 0 |
| 2024-11-07 | 9:31:06 AM | 2.720 | 0 |
| 2024-11-07 | 8:52:14 AM | 2.720 | 0 |
| 2024-11-06 | 9:47:34 PM | 2.740 | 0 |
| 2024-11-06 | 9:03:47 PM | 2.730 | 0 |
| 2024-11-06 | 8:00:41 PM | 2.730 | 0 |
| 2024-11-06 | 6:56:25 PM | 2.710 | 0 |
| 2024-11-06 | 5:39:56 PM | 2.690 | 0 |
| 2024-11-06 | 4:39:16 PM | 2.650 | 0 |
| 2024-11-06 | 4:13:29 PM | 2.660 | 0 |