| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:54:16 AM | 3.410 | 0 |
| 2024-11-14 | 8:20:25 AM | 3.400 | 0 |
| 2024-11-13 | 9:51:12 PM | 3.440 | 0 |
| 2024-11-13 | 9:19:26 PM | 3.440 | 0 |
| 2024-11-13 | 8:15:38 PM | 3.490 | 0 |
| 2024-11-13 | 7:08:29 PM | 3.460 | 0 |
| 2024-11-13 | 5:53:23 PM | 3.470 | 0 |
| 2024-11-13 | 4:50:30 PM | 3.510 | 0 |
| 2024-11-13 | 4:13:06 PM | 3.510 | 0 |
| 2024-11-13 | 3:38:02 PM | 3.490 | 0 |
| 2024-11-13 | 2:21:59 PM | 3.320 | 0 |
| 2024-11-13 | 1:09:16 PM | 3.310 | 0 |
| 2024-11-13 | 12:08:43 PM | 3.330 | 0 |