| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:36 AM | 2.280 | 0 |
| 2024-07-26 | 8:48:04 AM | 2.280 | 0 |
| 2024-07-25 | 9:48:03 PM | 2.280 | 0 |
| 2024-07-25 | 9:11:45 PM | 2.310 | 0 |
| 2024-07-25 | 8:03:22 PM | 2.330 | 0 |
| 2024-07-25 | 6:58:55 PM | 2.330 | 0 |
| 2024-07-25 | 5:48:42 PM | 2.250 | 0 |
| 2024-07-25 | 4:40:22 PM | 2.230 | 0 |
| 2024-07-25 | 3:24:07 PM | 2.250 | 0 |
| 2024-07-25 | 2:12:16 PM | 2.280 | 0 |
| 2024-07-25 | 1:08:35 PM | 2.250 | 0 |
| 2024-07-25 | 12:30:12 PM | 2.230 | 0 |
| 2024-07-25 | 12:08:07 PM | 2.250 | 0 |