| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:53:07 PM | 1.700 | 0 |
| 2024-09-24 | 4:44:28 PM | 1.720 | 0 |
| 2024-09-24 | 4:15:09 PM | 1.740 | 0 |
| 2024-09-24 | 3:36:14 PM | 1.740 | 0 |
| 2024-09-24 | 2:28:16 PM | 1.750 | 0 |
| 2024-09-24 | 1:14:15 PM | 1.750 | 0 |
| 2024-09-24 | 12:10:40 PM | 1.750 | 0 |
| 2024-09-24 | 10:54:23 AM | 1.740 | 0 |
| 2024-09-24 | 9:49:50 AM | 1.730 | 0 |
| 2024-09-24 | 9:48:46 AM | 1.730 | 0 |
| 2024-09-24 | 8:47:51 AM | 1.740 | 0 |
| 2024-09-23 | 9:41:03 PM | 1.750 | 0 |
| 2024-09-23 | 9:08:10 PM | 1.750 | 0 |