| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:04:37 PM | 32.440 | 0 |
| 2024-09-17 | 3:48:55 PM | 32.530 | 0 |
| 2024-09-17 | 2:48:48 PM | 32.720 | 0 |
| 2024-09-17 | 1:37:07 PM | 32.760 | 0 |
| 2024-09-17 | 12:20:49 PM | 32.700 | 0 |
| 2024-09-17 | 11:08:06 AM | 32.720 | 0 |
| 2024-09-17 | 10:44:28 AM | 32.670 | 0 |
| 2024-09-17 | 9:55:03 AM | 32.660 | 0 |
| 2024-09-17 | 9:25:05 AM | 32.730 | 0 |
| 2024-09-17 | 9:00:07 AM | 32.270 | 0 |
| 2024-09-16 | 9:42:45 PM | 32.330 | 0 |
| 2024-09-16 | 9:25:41 PM | 32.310 | 0 |
| 2024-09-16 | 8:11:19 PM | 32.300 | 0 |