| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:22:39 PM | 8.310 | 0 |
| 2024-10-16 | 1:20:18 PM | 8.320 | 0 |
| 2024-10-16 | 12:05:58 PM | 8.300 | 0 |
| 2024-10-16 | 10:58:43 AM | 8.390 | 0 |
| 2024-10-16 | 10:13:13 AM | 8.450 | 0 |
| 2024-10-16 | 9:55:33 AM | 8.450 | 0 |
| 2024-10-16 | 9:31:27 AM | 8.440 | 0 |
| 2024-10-16 | 8:44:40 AM | 8.270 | 0 |
| 2024-10-15 | 9:42:36 PM | 8.290 | 0 |
| 2024-10-15 | 9:11:25 PM | 8.290 | 0 |
| 2024-10-15 | 7:58:54 PM | 8.320 | 0 |
| 2024-10-15 | 6:48:47 PM | 8.310 | 0 |
| 2024-10-15 | 5:41:56 PM | 8.300 | 0 |