| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:06:13 | 24,500 | 0 |
| 14.08.2024 | 09:59:26 | 24,580 | 0 |
| 13.08.2024 | 21:42:44 | 24,130 | 0 |
| 13.08.2024 | 20:47:28 | 24,120 | 0 |
| 13.08.2024 | 19:32:39 | 24,120 | 0 |
| 13.08.2024 | 18:27:39 | 24,150 | 0 |
| 13.08.2024 | 17:21:47 | 23,960 | 0 |
| 13.08.2024 | 16:31:18 | 24,130 | 0 |
| 13.08.2024 | 16:21:19 | 24,100 | 0 |
| 13.08.2024 | 15:45:15 | 24,180 | 0 |
| 13.08.2024 | 15:18:45 | 24,160 | 0 |
| 13.08.2024 | 14:12:01 | 24,090 | 0 |
| 13.08.2024 | 13:05:38 | 23,980 | 0 |