| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:58:10 PM | 606.000 | - |
| 2024-10-18 | 2:56:15 PM | 604.000 | - |
| 2024-10-18 | 2:53:15 PM | 604.000 | - |
| 2024-10-18 | 2:50:14 PM | 604.000 | - |
| 2024-10-18 | 2:47:14 PM | 604.000 | - |
| 2024-10-18 | 2:44:14 PM | 604.000 | - |
| 2024-10-18 | 2:41:14 PM | 604.000 | - |
| 2024-10-18 | 2:38:13 PM | 604.000 | - |
| 2024-10-18 | 2:35:13 PM | 604.000 | - |
| 2024-10-18 | 2:32:13 PM | 604.000 | - |
| 2024-10-18 | 2:29:13 PM | 604.000 | - |
| 2024-10-18 | 2:26:13 PM | 604.000 | - |
| 2024-10-18 | 2:23:12 PM | 604.000 | - |