| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:44:20 PM | 5.75 | 0 |
| 2024-08-02 | 4:46:58 PM | 5.77 | 0 |
| 2024-08-02 | 3:49:51 PM | 5.74 | 0 |
| 2024-08-02 | 2:49:43 PM | 5.83 | 0 |
| 2024-08-02 | 1:49:37 PM | 5.83 | 0 |
| 2024-08-02 | 12:42:34 PM | 5.83 | 0 |
| 2024-08-02 | 11:46:46 AM | 5.84 | 0 |
| 2024-08-02 | 10:15:58 AM | 5.85 | 0 |
| 2024-08-02 | 9:42:49 AM | 5.85 | 0 |
| 2024-08-01 | 5:42:29 PM | 5.95 | 0 |
| 2024-08-01 | 4:44:32 PM | 5.90 | 0 |
| 2024-08-01 | 3:53:55 PM | 6.14 | 0 |
| 2024-08-01 | 2:51:20 PM | 6.14 | 0 |