| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:42:03 PM | 5.55 | 0 |
| 2024-08-14 | 11:46:15 AM | 5.52 | 0 |
| 2024-08-14 | 9:52:40 AM | 5.49 | 0 |
| 2024-08-13 | 5:44:19 PM | 5.44 | 0 |
| 2024-08-13 | 4:46:56 PM | 5.46 | 0 |
| 2024-08-13 | 3:48:53 PM | 5.47 | 0 |
| 2024-08-13 | 2:48:18 PM | 5.46 | 0 |
| 2024-08-13 | 1:48:42 PM | 5.44 | 0 |
| 2024-08-13 | 12:41:57 PM | 5.44 | 0 |
| 2024-08-13 | 11:45:28 AM | 5.47 | 0 |
| 2024-08-13 | 9:57:30 AM | 5.51 | 0 |
| 2024-08-12 | 5:43:50 PM | 5.51 | 0 |
| 2024-08-12 | 4:46:11 PM | 5.52 | 0 |