| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:48:39 PM | 12.18 | 0 |
| 2024-07-23 | 4:21:51 PM | 12.25 | 0 |
| 2024-07-23 | 3:57:17 PM | 12.12 | 0 |
| 2024-07-23 | 1:56:42 PM | 12.20 | 0 |
| 2024-07-23 | 9:57:42 AM | 11.82 | 0 |
| 2024-07-23 | 9:38:32 AM | 11.82 | 0 |
| 2024-07-22 | 9:48:46 PM | 11.99 | 0 |
| 2024-07-22 | 8:48:55 PM | 12.03 | 0 |
| 2024-07-22 | 7:49:02 PM | 11.98 | 0 |
| 2024-07-22 | 6:48:59 PM | 11.89 | 0 |
| 2024-07-22 | 5:58:19 PM | 11.84 | 0 |
| 2024-07-22 | 4:58:42 PM | 12.04 | 0 |
| 2024-07-22 | 3:58:50 PM | 11.66 | 0 |