| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:40:02 PM | 1.89 | 0 |
| 11/15/2024 | 5:46:58 PM | 1.90 | 0 |
| 11/15/2024 | 3:54:32 PM | 1.95 | 0 |
| 11/15/2024 | 2:36:54 PM | 1.98 | 0 |
| 11/15/2024 | 11:57:53 AM | 1.97 | 0 |
| 11/15/2024 | 9:37:48 AM | 1.97 | 0 |
| 11/14/2024 | 9:48:42 PM | 1.99 | 0 |
| 11/14/2024 | 8:49:40 PM | 2.02 | 0 |
| 11/14/2024 | 7:49:16 PM | 2.01 | 0 |
| 11/14/2024 | 6:49:56 PM | 2.00 | 0 |
| 11/14/2024 | 5:58:42 PM | 1.98 | 0 |
| 11/14/2024 | 4:52:53 PM | 1.98 | 0 |
| 11/14/2024 | 2:44:15 PM | 2.05 | 0 |