| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:49:25 PM | 4.02 | 0 |
| 2024-09-16 | 3:58:48 PM | 4.00 | 0 |
| 2024-09-16 | 2:46:02 PM | 4.01 | 0 |
| 2024-09-16 | 11:54:28 AM | 4.04 | 0 |
| 2024-09-16 | 9:45:38 AM | 4.00 | 0 |
| 2024-09-13 | 9:41:30 PM | 4.08 | 0 |
| 2024-09-13 | 8:41:38 PM | 4.04 | 0 |
| 2024-09-13 | 7:41:52 PM | 4.06 | 0 |
| 2024-09-13 | 6:42:00 PM | 4.06 | 0 |
| 2024-09-13 | 5:44:25 PM | 4.10 | 0 |
| 2024-09-13 | 3:51:00 PM | 4.14 | 0 |
| 2024-09-13 | 1:58:34 PM | 4.02 | 0 |
| 2024-09-13 | 11:54:31 AM | 4.02 | 0 |