| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:09:14 PM | 2.59 | 0 |
| 2024-08-01 | 8:08:46 PM | 2.61 | 0 |
| 2024-08-01 | 7:07:37 PM | 2.60 | 0 |
| 2024-08-01 | 6:19:19 PM | 2.63 | 0 |
| 2024-08-01 | 5:11:12 PM | 2.61 | 0 |
| 2024-08-01 | 4:16:01 PM | 2.67 | 0 |
| 2024-08-01 | 3:15:09 PM | 2.70 | 0 |
| 2024-08-01 | 2:18:08 PM | 2.70 | 0 |
| 2024-08-01 | 1:12:24 PM | 2.68 | 0 |
| 2024-08-01 | 12:13:39 PM | 2.65 | 0 |
| 2024-08-01 | 11:11:40 AM | 2.62 | 0 |
| 2024-08-01 | 9:21:54 AM | 2.69 | 0 |
| 2024-08-01 | 8:59:25 AM | 2.68 | 0 |