| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:08:45 PM | 2.38 | 0 |
| 2024-11-13 | 6:20:18 PM | 2.39 | 0 |
| 2024-11-13 | 5:14:30 PM | 2.40 | 0 |
| 2024-11-13 | 4:18:15 PM | 2.38 | 0 |
| 2024-11-13 | 3:08:05 PM | 2.45 | 0 |
| 2024-11-13 | 2:17:08 PM | 2.42 | 0 |
| 2024-11-13 | 1:13:39 PM | 2.46 | 0 |
| 2024-11-13 | 12:16:59 PM | 2.46 | 0 |
| 2024-11-13 | 11:12:42 AM | 2.45 | 0 |
| 2024-11-13 | 8:58:16 AM | 2.49 | 0 |
| 2024-11-12 | 9:12:52 PM | 2.45 | 0 |
| 2024-11-12 | 8:12:47 PM | 2.45 | 0 |
| 2024-11-12 | 7:09:23 PM | 2.42 | 0 |