| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:13:34 AM | 3.19 | 0 |
| 2024-10-08 | 6:09:23 PM | 3.20 | 0 |
| 2024-10-08 | 5:05:19 PM | 3.18 | 0 |
| 2024-10-08 | 4:05:23 PM | 3.21 | 0 |
| 2024-10-08 | 3:05:00 PM | 3.21 | 0 |
| 2024-10-08 | 2:05:30 PM | 3.23 | 0 |
| 2024-10-08 | 1:05:30 PM | 3.21 | 0 |
| 2024-10-08 | 12:05:49 PM | 3.20 | 0 |
| 2024-10-08 | 11:06:01 AM | 3.21 | 0 |
| 2024-10-08 | 8:13:22 AM | 3.18 | 0 |
| 2024-10-07 | 6:09:23 PM | 3.21 | 0 |
| 2024-10-07 | 5:05:38 PM | 3.16 | 0 |
| 2024-10-07 | 4:05:43 PM | 3.16 | 0 |