| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:06:01 PM | 12.09 | 0 |
| 2024-07-04 | 8:06:01 PM | 12.09 | 0 |
| 2024-07-04 | 7:05:01 PM | 12.11 | 0 |
| 2024-07-04 | 6:14:35 PM | 12.07 | 0 |
| 2024-07-04 | 5:06:39 PM | 12.09 | 0 |
| 2024-07-04 | 4:06:46 PM | 12.17 | 0 |
| 2024-07-04 | 3:04:41 PM | 12.24 | 0 |
| 2024-07-04 | 2:07:16 PM | 12.28 | 0 |
| 2024-07-04 | 1:07:47 PM | 12.24 | 0 |
| 2024-07-04 | 12:07:14 PM | 12.19 | 0 |
| 2024-07-04 | 11:06:46 AM | 12.08 | 0 |
| 2024-07-04 | 9:14:44 AM | 12.13 | 0 |
| 2024-07-04 | 8:43:48 AM | 12.08 | 0 |