| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:06:12 PM | 9.48 | 0 |
| 2024-11-07 | 7:05:31 PM | 9.55 | 0 |
| 2024-11-07 | 6:14:25 PM | 9.53 | 0 |
| 2024-11-07 | 5:06:24 PM | 9.59 | 0 |
| 2024-11-07 | 4:06:37 PM | 9.52 | 0 |
| 2024-11-07 | 3:04:04 PM | 9.48 | 0 |
| 2024-11-07 | 2:06:59 PM | 9.44 | 0 |
| 2024-11-07 | 1:09:16 PM | 9.26 | 0 |
| 2024-11-07 | 12:06:12 PM | 9.22 | 0 |
| 2024-11-07 | 11:06:49 AM | 9.30 | 0 |
| 2024-11-07 | 8:43:19 AM | 9.17 | 0 |
| 2024-11-06 | 9:06:18 PM | 8.72 | 0 |
| 2024-11-06 | 8:06:00 PM | 8.66 | 0 |