| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:06:26 PM | 9.83 | 0 |
| 2024-11-11 | 7:05:51 PM | 9.78 | 0 |
| 2024-11-11 | 6:14:32 PM | 9.86 | 0 |
| 2024-11-11 | 5:06:37 PM | 9.86 | 0 |
| 2024-11-11 | 4:06:39 PM | 9.93 | 0 |
| 2024-11-11 | 3:03:43 PM | 9.89 | 0 |
| 2024-11-11 | 2:06:56 PM | 9.99 | 0 |
| 2024-11-11 | 1:06:00 PM | 9.96 | 0 |
| 2024-11-11 | 12:13:37 PM | 9.92 | 0 |
| 2024-11-11 | 11:06:39 AM | 9.77 | 0 |
| 2024-11-11 | 8:43:43 AM | 9.55 | 0 |
| 2024-11-08 | 9:06:54 PM | 9.36 | 0 |
| 2024-11-08 | 8:05:53 PM | 9.32 | 0 |