| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:46:56 | 1.1600 | 0 |
| 08/07/2024 | 19:46:54 | 1.1600 | 0 |
| 08/07/2024 | 17:45:59 | 1.1600 | 0 |
| 08/07/2024 | 15:46:28 | 1.1800 | 0 |
| 08/07/2024 | 13:46:46 | 1.1800 | 0 |
| 08/07/2024 | 11:47:15 | 1.1700 | 0 |
| 08/07/2024 | 09:47:01 | 1.1700 | 0 |
| 08/07/2024 | 09:01:39 | 1.1800 | 0 |
| 05/07/2024 | 21:45:17 | 1.1800 | 0 |
| 05/07/2024 | 19:45:25 | 1.1800 | 0 |
| 05/07/2024 | 17:45:16 | 1.1800 | 0 |