| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:47:00 PM | 3.5900 | 0 |
| 2024-07-12 | 11:47:03 AM | 3.5100 | 0 |
| 2024-07-12 | 9:46:44 AM | 3.4400 | 0 |
| 2024-07-12 | 9:00:34 AM | 3.4200 | 0 |
| 2024-07-11 | 9:45:50 PM | 3.4200 | 0 |
| 2024-07-11 | 7:45:51 PM | 3.4200 | 0 |
| 2024-07-11 | 5:46:17 PM | 3.4400 | 0 |
| 2024-07-11 | 3:45:47 PM | 3.4700 | 0 |
| 2024-07-11 | 1:46:34 PM | 3.4100 | 0 |
| 2024-07-11 | 11:45:10 AM | 3.4600 | 0 |
| 2024-07-11 | 9:46:52 AM | 3.4100 | 0 |