| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:01:54 PM | 0.87 | - |
| 2024-10-03 | 12:01:40 PM | 0.88 | - |
| 2024-10-03 | 12:00:08 PM | 0.87 | - |
| 2024-10-03 | 11:57:08 AM | 0.87 | - |
| 2024-10-03 | 11:54:07 AM | 0.87 | - |
| 2024-10-03 | 11:54:02 AM | 0.88 | - |
| 2024-10-03 | 11:53:57 AM | 0.87 | - |
| 2024-10-03 | 11:53:45 AM | 0.88 | - |
| 2024-10-03 | 11:51:23 AM | 0.87 | - |
| 2024-10-03 | 11:50:41 AM | 0.88 | - |
| 2024-10-03 | 11:48:02 AM | 0.87 | - |
| 2024-10-03 | 11:48:01 AM | 0.88 | - |
| 2024-10-03 | 11:46:38 AM | 0.87 | - |