| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:21:47 PM | 0.77 | - |
| 2024-07-23 | 7:18:47 PM | 0.77 | - |
| 2024-07-23 | 7:15:47 PM | 0.77 | - |
| 2024-07-23 | 7:12:46 PM | 0.77 | - |
| 2024-07-23 | 7:09:46 PM | 0.77 | - |
| 2024-07-23 | 7:06:46 PM | 0.77 | - |
| 2024-07-23 | 7:03:46 PM | 0.77 | - |
| 2024-07-23 | 7:00:46 PM | 0.77 | - |
| 2024-07-23 | 6:57:45 PM | 0.77 | - |
| 2024-07-23 | 6:54:45 PM | 0.77 | - |
| 2024-07-23 | 6:51:45 PM | 0.77 | - |
| 2024-07-23 | 6:48:45 PM | 0.77 | - |
| 2024-07-23 | 6:45:44 PM | 0.77 | - |