| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:41:37 | 8,980 | - |
| 09.07.2024 | 21:41:21 | 8,990 | - |
| 09.07.2024 | 21:39:51 | 8,980 | - |
| 09.07.2024 | 21:39:35 | 8,970 | - |
| 09.07.2024 | 21:39:01 | 8,980 | - |
| 09.07.2024 | 21:38:57 | 8,970 | - |
| 09.07.2024 | 21:38:53 | 8,980 | - |
| 09.07.2024 | 21:37:26 | 8,970 | - |
| 09.07.2024 | 21:35:49 | 8,980 | - |
| 09.07.2024 | 21:35:33 | 8,970 | - |
| 09.07.2024 | 21:28:03 | 8,980 | - |
| 09.07.2024 | 21:24:30 | 8,990 | - |
| 09.07.2024 | 21:20:06 | 8,980 | - |