| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:30 PM | 2.680 | 0 |
| 2024-11-13 | 2:04:37 PM | 2.680 | 0 |
| 2024-11-13 | 1:35:20 PM | 2.710 | 0 |
| 2024-11-13 | 1:08:30 PM | 2.710 | 0 |
| 2024-11-13 | 12:35:17 PM | 2.690 | 0 |
| 2024-11-13 | 12:04:47 PM | 2.700 | 0 |
| 2024-11-13 | 11:34:50 AM | 2.670 | 0 |
| 2024-11-13 | 11:04:09 AM | 2.690 | 0 |
| 2024-11-13 | 10:35:16 AM | 2.680 | 0 |
| 2024-11-13 | 10:04:51 AM | 2.710 | 0 |
| 2024-11-13 | 9:34:49 AM | 2.720 | 0 |
| 2024-11-13 | 9:05:01 AM | 2.640 | 0 |
| 2024-11-13 | 8:34:42 AM | 2.630 | 0 |