| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:01 PM | 2.110 | 0 |
| 2024-10-04 | 2:04:40 PM | 2.110 | 0 |
| 2024-10-04 | 1:34:40 PM | 2.110 | 0 |
| 2024-10-04 | 1:08:55 PM | 2.100 | 0 |
| 2024-10-04 | 12:34:30 PM | 2.100 | 0 |
| 2024-10-04 | 12:04:40 PM | 2.080 | 0 |
| 2024-10-04 | 11:34:38 AM | 2.070 | 0 |
| 2024-10-04 | 11:04:09 AM | 2.080 | 0 |
| 2024-10-04 | 10:34:49 AM | 2.070 | 0 |
| 2024-10-04 | 10:04:19 AM | 2.070 | 0 |
| 2024-10-04 | 9:34:55 AM | 2.070 | 0 |
| 2024-10-04 | 9:04:42 AM | 2.040 | 0 |
| 2024-10-04 | 8:34:21 AM | 2.030 | 0 |