| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:34:42 PM | 1.920 | 0 |
| 2024-11-07 | 2:05:05 PM | 1.920 | 0 |
| 2024-11-07 | 1:34:43 PM | 1.920 | 0 |
| 2024-11-07 | 1:08:45 PM | 1.910 | 0 |
| 2024-11-07 | 12:35:11 PM | 1.910 | 0 |
| 2024-11-07 | 12:04:36 PM | 1.890 | 0 |
| 2024-11-07 | 11:35:13 AM | 1.890 | 0 |
| 2024-11-07 | 11:04:27 AM | 1.890 | 0 |
| 2024-11-07 | 10:34:30 AM | 1.900 | 0 |
| 2024-11-07 | 10:04:29 AM | 1.890 | 0 |
| 2024-11-07 | 9:34:56 AM | 1.880 | 0 |
| 2024-11-07 | 9:04:40 AM | 1.800 | 0 |
| 2024-11-07 | 8:34:16 AM | 1.770 | 0 |