| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:46:59 | 5.750 | 0 |
| 10/10/2024 | 14:30:42 | 5.770 | 0 |
| 10/10/2024 | 13:26:26 | 5.790 | 0 |
| 10/10/2024 | 12:18:51 | 5.810 | 0 |
| 10/10/2024 | 11:05:16 | 5.740 | 0 |
| 10/10/2024 | 10:37:48 | 5.740 | 0 |
| 10/10/2024 | 10:00:50 | 5.720 | 0 |
| 10/10/2024 | 09:48:46 | 5.730 | 0 |
| 10/10/2024 | 09:00:31 | 5.750 | 0 |
| 09/10/2024 | 21:44:51 | 5.760 | 0 |
| 09/10/2024 | 21:06:06 | 5.760 | 0 |
| 09/10/2024 | 19:57:46 | 5.760 | 0 |
| 09/10/2024 | 18:54:26 | 5.750 | 0 |