| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:07:56 | 5.800 | 0 |
| 05.07.2024 | 10:57:31 | 5.800 | 0 |
| 05.07.2024 | 09:53:14 | 5.830 | 0 |
| 05.07.2024 | 09:36:53 | 5.820 | 0 |
| 05.07.2024 | 08:59:33 | 5.810 | 0 |
| 04.07.2024 | 21:45:10 | 5.750 | 0 |
| 04.07.2024 | 21:20:17 | 5.750 | 0 |
| 04.07.2024 | 20:04:01 | 5.740 | 0 |