| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 15:39:28 | 3.16 | 0 |
| 12/11/2024 | 14:37:56 | 3.18 | 0 |
| 12/11/2024 | 13:39:11 | 3.16 | 0 |
| 12/11/2024 | 12:36:33 | 3.19 | 0 |
| 12/11/2024 | 11:37:24 | 3.17 | 0 |
| 12/11/2024 | 08:37:43 | 3.05 | 0 |
| 11/11/2024 | 17:35:49 | 3.18 | 0 |
| 11/11/2024 | 16:38:26 | 3.20 | 0 |
| 11/11/2024 | 15:39:20 | 3.21 | 0 |
| 11/11/2024 | 14:38:09 | 3.20 | 0 |
| 11/11/2024 | 13:39:52 | 3.18 | 0 |
| 11/11/2024 | 12:43:46 | 3.15 | 0 |
| 11/11/2024 | 11:38:29 | 3.15 | 0 |