| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:42 PM | 22.60 | 0 |
| 2024-09-04 | 6:35:38 PM | 22.67 | 0 |
| 2024-09-04 | 5:36:23 PM | 22.64 | 0 |
| 2024-09-04 | 4:36:18 PM | 22.69 | 0 |
| 2024-09-04 | 3:36:12 PM | 22.84 | 0 |
| 2024-09-04 | 1:36:13 PM | 22.66 | 0 |
| 2024-09-04 | 11:31:38 AM | 22.64 | 0 |
| 2024-09-04 | 8:10:23 AM | 22.58 | 0 |
| 2024-09-03 | 9:36:04 PM | 22.85 | 0 |
| 2024-09-03 | 8:36:11 PM | 22.91 | 0 |
| 2024-09-03 | 7:36:08 PM | 22.95 | 0 |
| 2024-09-03 | 6:36:05 PM | 22.97 | 0 |
| 2024-09-03 | 5:37:55 PM | 23.09 | 0 |