| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:02:18 PM | 9.34 | 0 |
| 2024-08-29 | 7:02:16 PM | 9.28 | 0 |
| 2024-08-29 | 6:11:40 PM | 9.32 | 0 |
| 2024-08-29 | 5:02:14 PM | 9.21 | 0 |
| 2024-08-29 | 4:02:12 PM | 9.09 | 0 |
| 2024-08-29 | 3:02:05 PM | 9.24 | 0 |
| 2024-08-29 | 2:02:21 PM | 9.37 | 0 |
| 2024-08-29 | 1:02:20 PM | 9.44 | 0 |
| 2024-08-29 | 12:02:16 PM | 9.45 | 0 |
| 2024-08-29 | 11:02:17 AM | 9.35 | 0 |
| 2024-08-29 | 8:10:20 AM | 8.82 | 0 |
| 2024-08-28 | 9:02:13 PM | 8.57 | 0 |
| 2024-08-28 | 8:02:11 PM | 8.46 | 0 |