| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:51 PM | 0.550 | 0 |
| 2024-11-08 | 5:00:27 PM | 0.550 | 0 |
| 2024-11-08 | 4:50:59 PM | 0.550 | 0 |
| 2024-11-08 | 4:35:25 PM | 0.560 | 0 |
| 2024-11-08 | 4:20:54 PM | 0.560 | 0 |
| 2024-11-08 | 4:00:30 PM | 0.560 | 0 |
| 2024-11-08 | 3:50:35 PM | 0.560 | 0 |
| 2024-11-08 | 3:35:28 PM | 0.570 | 0 |
| 2024-11-08 | 3:21:11 PM | 0.560 | 0 |
| 2024-11-08 | 3:00:27 PM | 0.570 | 0 |
| 2024-11-08 | 2:51:07 PM | 0.570 | 0 |
| 2024-11-08 | 2:35:22 PM | 0.570 | 0 |
| 2024-11-08 | 2:20:34 PM | 0.570 | 0 |