| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:35:32 PM | 2.350 | 0 |
| 2024-11-04 | 4:20:59 PM | 2.350 | 0 |
| 2024-11-04 | 4:01:04 PM | 2.340 | 0 |
| 2024-11-04 | 3:50:41 PM | 2.350 | 0 |
| 2024-11-04 | 3:35:55 PM | 2.350 | 0 |
| 2024-11-04 | 3:20:33 PM | 2.340 | 0 |
| 2024-11-04 | 3:00:49 PM | 2.350 | 0 |
| 2024-11-04 | 2:50:52 PM | 2.350 | 0 |
| 2024-11-04 | 2:35:14 PM | 2.350 | 0 |
| 2024-11-04 | 2:20:50 PM | 2.350 | 0 |
| 2024-11-04 | 2:00:53 PM | 2.350 | 0 |
| 2024-11-04 | 1:50:30 PM | 2.350 | 0 |
| 2024-11-04 | 1:35:27 PM | 2.350 | 0 |