| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:20:50 | 25.860 | 0 |
| 09/10/2024 | 17:05:10 | 25.880 | 0 |
| 09/10/2024 | 16:50:35 | 25.900 | 0 |
| 09/10/2024 | 16:35:32 | 25.820 | 0 |
| 09/10/2024 | 16:20:15 | 25.870 | 0 |
| 09/10/2024 | 16:05:19 | 25.850 | 0 |
| 09/10/2024 | 15:50:39 | 25.880 | 0 |
| 09/10/2024 | 15:35:22 | 25.760 | 0 |
| 09/10/2024 | 15:20:22 | 25.730 | 0 |
| 09/10/2024 | 14:50:34 | 25.760 | 0 |
| 09/10/2024 | 14:21:01 | 25.780 | 0 |
| 09/10/2024 | 13:50:34 | 25.740 | 0 |
| 09/10/2024 | 13:21:03 | 25.740 | 0 |