| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:50:11 PM | 2.890 | 0 |
| 2024-10-10 | 7:20:26 PM | 2.890 | 0 |
| 2024-10-10 | 6:50:14 PM | 2.890 | 0 |
| 2024-10-10 | 6:20:27 PM | 2.890 | 0 |
| 2024-10-10 | 5:50:12 PM | 2.890 | 0 |
| 2024-10-10 | 5:20:44 PM | 2.890 | 0 |
| 2024-10-10 | 4:50:15 PM | 2.880 | 0 |
| 2024-10-10 | 4:20:43 PM | 2.870 | 0 |
| 2024-10-10 | 3:50:15 PM | 2.870 | 0 |
| 2024-10-10 | 3:20:52 PM | 2.900 | 0 |
| 2024-10-10 | 2:50:11 PM | 2.880 | 0 |
| 2024-10-10 | 2:20:36 PM | 2.880 | 0 |
| 2024-10-10 | 1:50:10 PM | 2.870 | 0 |