| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 18:04:53 | 12,160 | 0 |
| 29.07.2024 | 17:04:48 | 12,130 | 0 |
| 29.07.2024 | 16:34:57 | 12,100 | 0 |
| 29.07.2024 | 16:04:26 | 12,160 | 0 |
| 29.07.2024 | 15:35:20 | 12,240 | 0 |
| 29.07.2024 | 15:04:46 | 12,240 | 0 |
| 29.07.2024 | 14:35:13 | 12,290 | 0 |
| 29.07.2024 | 14:04:22 | 12,260 | 0 |
| 29.07.2024 | 13:35:28 | 12,310 | 0 |
| 29.07.2024 | 13:08:51 | 12,310 | 0 |
| 29.07.2024 | 12:35:19 | 12,370 | 0 |
| 29.07.2024 | 12:04:51 | 12,350 | 0 |
| 29.07.2024 | 11:35:14 | 12,340 | 0 |