| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.09.2024 | 14:34:54 | 10.030 | 0 |
| 06.09.2024 | 14:04:38 | 10.050 | 0 |
| 06.09.2024 | 13:35:24 | 10.020 | 0 |
| 06.09.2024 | 13:08:50 | 10.010 | 0 |
| 06.09.2024 | 12:35:21 | 10.000 | 0 |
| 06.09.2024 | 12:04:52 | 10.040 | 0 |
| 06.09.2024 | 11:35:26 | 10.000 | 0 |
| 06.09.2024 | 11:05:00 | 9.960 | 0 |
| 06.09.2024 | 10:34:54 | 9.950 | 0 |
| 06.09.2024 | 10:04:26 | 10.030 | 0 |
| 06.09.2024 | 9:35:20 | 9.910 | 0 |
| 06.09.2024 | 9:05:01 | 9.980 | 0 |
| 06.09.2024 | 8:34:34 | 10.060 | 0 |