| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:04:23 PM | 4.970 | 0 |
| 2024-08-29 | 8:35:06 PM | 4.980 | 0 |
| 2024-08-29 | 8:04:33 PM | 5.000 | 0 |
| 2024-08-29 | 7:34:52 PM | 5.000 | 0 |
| 2024-08-29 | 7:04:23 PM | 5.000 | 0 |
| 2024-08-29 | 6:34:42 PM | 5.000 | 0 |
| 2024-08-29 | 6:04:57 PM | 5.000 | 0 |
| 2024-08-29 | 5:04:45 PM | 5.020 | 0 |
| 2024-08-29 | 4:34:58 PM | 5.010 | 0 |
| 2024-08-29 | 4:04:43 PM | 5.010 | 0 |
| 2024-08-29 | 3:35:00 PM | 5.010 | 0 |
| 2024-08-29 | 3:04:31 PM | 5.010 | 0 |
| 2024-08-29 | 2:34:56 PM | 5.010 | 0 |