| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:33:35 | 20,760 | 0 |
| 15.10.2024 | 14:22:57 | 20,740 | 0 |
| 15.10.2024 | 13:11:43 | 20,740 | 0 |
| 15.10.2024 | 12:08:55 | 20,820 | 0 |
| 15.10.2024 | 11:07:24 | 20,690 | 0 |
| 15.10.2024 | 10:32:34 | 20,820 | 0 |
| 15.10.2024 | 09:55:49 | 20,930 | 0 |
| 15.10.2024 | 08:47:51 | 20,980 | 0 |
| 14.10.2024 | 21:36:02 | 20,960 | 0 |
| 14.10.2024 | 21:07:07 | 20,910 | 0 |
| 14.10.2024 | 19:54:26 | 20,940 | 0 |
| 14.10.2024 | 18:46:36 | 20,910 | 0 |